Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.83 14.83 14.83 14.83 -
12 Jan, 2024 14.83 14.83 14.83 14.83 2500.00
11 Jan, 2024 14.83 14.83 14.83 14.83 -
10 Jan, 2024 14.83 14.83 14.83 14.83 -
09 Jan, 2024 14.83 14.83 14.83 14.83 2100.00
08 Jan, 2024 15.5 15.5 15.5 15.5 1100.00
05 Jan, 2024 14.4 14.4 14.4 14.4 -
04 Jan, 2024 14.4 14.4 14.4 14.4 -
03 Jan, 2024 14.4 14.4 14.4 14.4 -
02 Jan, 2024 14.4 14.4 14.4 14.4 -