Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13.62 13.62 13.62 13.62 -
09 Nov, 2023 13.62 13.62 13.62 13.62 -
08 Nov, 2023 13.62 13.62 13.62 13.62 -
07 Nov, 2023 13.62 13.62 13.62 13.62 -
06 Nov, 2023 13.77 13.82 13.61 13.62 3550.00
03 Nov, 2023 13.05 13.05 13.05 13.05 -
02 Nov, 2023 13.0 13.05 13.0 13.05 610.00
01 Nov, 2023 13.1 13.1 13.1 13.1 2500.00
31 Oct, 2023 13.07 13.07 13.05 13.05 3500.00
30 Oct, 2023 13.2 13.2 13.2 13.2 -