Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.0 15.0 15.0 15.0 1000.00
08 Dec, 2023 15.0 15.0 15.0 15.0 -
07 Dec, 2023 15.0 15.0 15.0 15.0 -
06 Dec, 2023 15.0 15.0 15.0 15.0 700.00
05 Dec, 2023 13.57 13.57 13.57 13.57 -
04 Dec, 2023 13.57 13.57 13.57 13.57 -
01 Dec, 2023 13.57 13.57 13.57 13.57 -
30 Nov, 2023 13.57 13.57 13.57 13.57 -
29 Nov, 2023 13.57 13.57 13.57 13.57 -
28 Nov, 2023 13.57 13.57 13.57 13.57 -