Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 15.0 15.0 15.0 15.0 -
13 Feb, 2024 15.0 15.0 15.0 15.0 -
12 Feb, 2024 15.0 15.0 15.0 15.0 -
09 Feb, 2024 15.0 15.0 15.0 15.0 -
08 Feb, 2024 15.0 15.0 15.0 15.0 -
07 Feb, 2024 15.0 15.0 15.0 15.0 -
06 Feb, 2024 15.0 15.0 15.0 15.0 -
05 Feb, 2024 15.0 15.0 15.0 15.0 601.00
02 Feb, 2024 14.83 14.83 14.83 14.83 -
01 Feb, 2024 14.83 14.83 14.83 14.83 -