Pembina Pipeline Corporation (PBNAF)

USD 15.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.57 13.57 13.57 13.57 -
30 Nov, 2023 13.57 13.57 13.57 13.57 -
29 Nov, 2023 13.57 13.57 13.57 13.57 -
28 Nov, 2023 13.57 13.57 13.57 13.57 -
27 Nov, 2023 13.57 13.57 13.57 13.57 -
24 Nov, 2023 13.57 13.57 13.57 13.57 -
22 Nov, 2023 13.57 13.57 13.57 13.57 1500.00
21 Nov, 2023 13.57 13.57 13.57 13.57 300.00
20 Nov, 2023 13.57 13.57 13.57 13.57 -
17 Nov, 2023 13.57 13.57 13.57 13.57 -