Pembina Pipeline Corporation (PBNAF)

USD 15.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.6 13.6 13.47 13.57 6760.00
22 Sep, 2023 14.4 14.4 13.26 13.5 17.76 Thousand
21 Sep, 2023 13.08 13.7 13.08 13.2 2799.00
20 Sep, 2023 13.13 13.13 13.13 13.13 300.00
19 Sep, 2023 12.99 12.99 12.99 12.99 2000.00
18 Sep, 2023 12.99 12.99 12.99 12.99 -
15 Sep, 2023 12.99 12.99 12.99 12.99 -
14 Sep, 2023 12.99 12.99 12.99 12.99 -