Pembina Pipeline Corporation (PBNAF)

USD 15.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.5 13.5 13.5 13.5 -
02 Jul, 2024 13.5 13.5 13.5 13.5 -
01 Jul, 2024 13.5 13.5 13.5 13.5 -
28 Jun, 2024 13.5 13.5 13.5 13.5 -
27 Jun, 2024 13.5 13.5 13.5 13.5 -
26 Jun, 2024 13.5 13.5 13.5 13.5 -
25 Jun, 2024 13.5 13.5 13.5 13.5 -
24 Jun, 2024 13.5 13.5 13.5 13.5 400.00
21 Jun, 2024 14.36 14.36 14.36 14.36 300.00
20 Jun, 2024 14.36 14.36 14.36 14.36 -