Pembina Pipeline Corporation (PBNAF)
USD 15.55
(0.03%)
USD 15.55
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 06 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 05 Aug, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 02 Aug, 2024 | 15.5 | 15.5 | 15.49 | 15.49 | 2501.00 |
| 01 Aug, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 31 Jul, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 30 Jul, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 29 Jul, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 26 Jul, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 25 Jul, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
GOYALALUM
8005
CGCLF
UAMM
OB
FACT