Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.9 10.9 10.9 10.9 -
07 Nov, 2023 10.9 10.9 10.9 10.9 -
06 Nov, 2023 10.9 10.9 10.9 10.9 2000.00
03 Nov, 2023 10.9 10.9 10.9 10.9 2000.00
02 Nov, 2023 10.85 10.85 10.85 10.85 1500.00
01 Nov, 2023 10.76 10.76 10.76 10.76 -
31 Oct, 2023 10.76 10.76 10.76 10.76 -
30 Oct, 2023 10.76 10.76 10.76 10.76 -
27 Oct, 2023 10.76 10.76 10.76 10.76 -
26 Oct, 2023 10.76 10.76 10.76 10.76 300.00