Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10.79 10.79 10.79 10.79 -
24 Oct, 2023 10.83 10.98 10.76 10.79 4700.00
23 Oct, 2023 11.05 11.05 11.05 11.05 -
20 Oct, 2023 11.05 11.05 11.05 11.05 -
19 Oct, 2023 11.05 11.05 11.05 11.05 -
18 Oct, 2023 11.05 11.05 11.05 11.05 -
17 Oct, 2023 11.05 11.05 11.05 11.05 -
16 Oct, 2023 11.05 11.05 11.05 11.05 -
13 Oct, 2023 11.05 11.05 11.05 11.05 100.00
12 Oct, 2023 10.76 10.76 10.76 10.76 -