Partners Bank of California (PBKX)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.7 10.7 10.7 10.7 -
15 Dec, 2023 10.7 10.7 10.7 10.7 -
14 Dec, 2023 10.7 10.7 10.7 10.7 17.34 Thousand
13 Dec, 2023 10.7 10.7 10.7 10.7 -
12 Dec, 2023 10.7 10.7 10.7 10.7 -
11 Dec, 2023 10.7 10.7 10.7 10.7 -
08 Dec, 2023 10.7 10.7 10.7 10.7 -
07 Dec, 2023 10.7 10.7 10.7 10.7 2000.00
06 Dec, 2023 10.7 10.7 10.7 10.7 -
05 Dec, 2023 10.7 10.7 10.7 10.7 100.00