Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.0 11.0 11.0 11.0 -
21 Dec, 2023 11.0 11.0 11.0 11.0 100.00
20 Dec, 2023 10.73 11.0 10.73 11.0 12.68 Thousand
19 Dec, 2023 10.7 10.7 10.7 10.7 -
18 Dec, 2023 10.7 10.7 10.7 10.7 -
15 Dec, 2023 10.7 10.7 10.7 10.7 -
14 Dec, 2023 10.7 10.7 10.7 10.7 17.34 Thousand
13 Dec, 2023 10.7 10.7 10.7 10.7 -
12 Dec, 2023 10.7 10.7 10.7 10.7 -
11 Dec, 2023 10.7 10.7 10.7 10.7 -