Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.19 10.19 10.19 10.19 -
23 Jan, 2024 10.2 10.2 10.18 10.19 1900.00
22 Jan, 2024 10.18 10.18 10.18 10.18 -
19 Jan, 2024 10.2 10.2 10.18 10.18 900.00
18 Jan, 2024 10.3 10.3 10.25 10.25 20.57 Thousand
17 Jan, 2024 10.3 10.3 10.3 10.3 -
16 Jan, 2024 10.4 10.4 10.25 10.3 5050.00
12 Jan, 2024 10.7 10.7 10.05 10.05 22.11 Thousand
11 Jan, 2024 10.65 10.65 10.65 10.65 -
10 Jan, 2024 10.65 10.65 10.65 10.65 -