Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.85 10.85 10.81 10.81 1200.00
04 Oct, 2023 10.81 10.81 10.81 10.81 -
03 Oct, 2023 10.81 10.81 10.81 10.81 -
02 Oct, 2023 10.81 10.81 10.81 10.81 -
29 Sep, 2023 10.81 10.81 10.81 10.81 -
28 Sep, 2023 10.81 10.81 10.81 10.81 -
27 Sep, 2023 10.81 10.81 10.81 10.81 -
26 Sep, 2023 10.9 10.9 10.81 10.81 4410.00
25 Sep, 2023 10.95 10.95 10.95 10.95 -
22 Sep, 2023 11.15 11.15 10.95 10.95 710.00