Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.76 10.76 10.76 10.76 -
10 Oct, 2023 10.76 10.76 10.76 10.76 3200.00
09 Oct, 2023 10.81 10.81 10.81 10.81 -
06 Oct, 2023 10.81 10.81 10.81 10.81 -
05 Oct, 2023 10.85 10.85 10.81 10.81 1200.00
04 Oct, 2023 10.81 10.81 10.81 10.81 -
03 Oct, 2023 10.81 10.81 10.81 10.81 -
02 Oct, 2023 10.81 10.81 10.81 10.81 -
29 Sep, 2023 10.81 10.81 10.81 10.81 -
28 Sep, 2023 10.81 10.81 10.81 10.81 -