PBKX | Partners Bank of California Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	10.99	10.99	10.99	10.99	100.00
20 Sep, 2023	11.14	11.14	11.14	11.14	-
19 Sep, 2023	11.14	11.14	11.14	11.14	200.00
18 Sep, 2023	10.88	10.88	10.88	10.88	-
15 Sep, 2023	10.88	10.88	10.88	10.88	-
14 Sep, 2023	10.88	10.88	10.88	10.88	-