Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.35 10.35 10.35 10.35 -
06 Feb, 2024 10.35 10.35 10.35 10.35 -
05 Feb, 2024 10.35 10.35 10.35 10.35 -
02 Feb, 2024 10.35 10.35 10.35 10.35 -
01 Feb, 2024 10.35 10.35 10.35 10.35 -
31 Jan, 2024 10.35 10.35 10.35 10.35 100.00
30 Jan, 2024 10.25 10.25 10.25 10.25 -
29 Jan, 2024 10.25 10.25 10.25 10.25 -
26 Jan, 2024 10.25 10.25 10.25 10.25 100.00
25 Jan, 2024 10.11 10.11 10.06 10.06 700.00