Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.54 10.54 10.54 10.54 -
22 Feb, 2024 10.54 10.54 10.54 10.54 -
20 Feb, 2024 10.54 10.54 10.54 10.54 -
16 Feb, 2024 10.54 10.54 10.54 10.54 -
15 Feb, 2024 9.92 10.54 9.92 10.54 14.1 Thousand
14 Feb, 2024 10.26 10.26 9.75 9.75 10.4 Thousand
13 Feb, 2024 10.75 10.75 10.75 10.75 -
12 Feb, 2024 10.75 10.75 10.75 10.75 -
09 Feb, 2024 10.75 10.75 10.75 10.75 -
08 Feb, 2024 10.25 10.75 10.25 10.75 1600.00