Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.65 10.65 10.65 10.65 -
08 Jan, 2024 10.75 10.75 10.65 10.65 2700.00
05 Jan, 2024 10.75 10.75 10.75 10.75 -
04 Jan, 2024 10.75 10.75 10.75 10.75 -
03 Jan, 2024 10.75 10.75 10.75 10.75 500.00
02 Jan, 2024 11.04 11.04 11.04 11.04 -
29 Dec, 2023 11.0 11.05 10.95 11.04 28.72 Thousand
28 Dec, 2023 10.75 10.75 10.75 10.75 -
27 Dec, 2023 10.75 10.75 10.75 10.75 210.00
26 Dec, 2023 10.9 10.9 10.9 10.9 100.00