Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.7 10.7 10.7 10.7 -
07 Dec, 2023 10.7 10.7 10.7 10.7 2000.00
06 Dec, 2023 10.7 10.7 10.7 10.7 -
05 Dec, 2023 10.7 10.7 10.7 10.7 100.00
04 Dec, 2023 10.7 10.7 10.7 10.7 -
01 Dec, 2023 10.7 10.7 10.7 10.7 -
30 Nov, 2023 10.7 10.7 10.7 10.7 -
28 Nov, 2023 10.7 10.7 10.7 10.7 -
27 Nov, 2023 10.7 10.7 10.7 10.7 -
24 Nov, 2023 10.7 10.7 10.7 10.7 -