PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.5 12.6 11.61 12.6 500.00
02 Nov, 2023 12.25 12.25 12.25 12.25 -
01 Nov, 2023 11.69 12.25 11.57 12.25 4510.00
31 Oct, 2023 12.25 12.25 12.25 12.25 -
30 Oct, 2023 12.25 12.25 12.25 12.25 -
27 Oct, 2023 12.25 12.25 12.25 12.25 -
26 Oct, 2023 12.25 12.25 12.25 12.25 -
25 Oct, 2023 12.25 12.25 12.25 12.25 -
24 Oct, 2023 11.61 12.25 11.61 12.25 2535.00
23 Oct, 2023 12.25 12.25 12.25 12.25 -