PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.25 12.25 12.25 12.25 -
16 Nov, 2023 11.95 12.25 11.73 12.25 7131.00
15 Nov, 2023 12.45 12.45 12.45 12.45 -
14 Nov, 2023 12.45 12.45 12.45 12.45 -
13 Nov, 2023 12.45 12.45 12.45 12.45 -
10 Nov, 2023 12.45 12.45 12.45 12.45 -
09 Nov, 2023 12.45 12.45 12.45 12.45 -
08 Nov, 2023 12.25 12.45 12.25 12.45 420.00
07 Nov, 2023 12.45 12.45 12.45 12.45 -
06 Nov, 2023 11.67 12.45 11.66 12.45 4916.00