PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.0 12.0 12.0 12.0 -
05 Oct, 2023 12.0 12.0 11.48 12.0 839.00
04 Oct, 2023 12.0 12.0 12.0 12.0 -
03 Oct, 2023 12.0 12.0 12.0 12.0 -
02 Oct, 2023 12.0 12.0 12.0 12.0 -
29 Sep, 2023 12.0 12.0 12.0 12.0 -
28 Sep, 2023 12.0 12.0 12.0 12.0 -
27 Sep, 2023 12.0 12.0 12.0 12.0 -
26 Sep, 2023 11.5 12.0 11.45 12.0 4141.00
25 Sep, 2023 11.75 12.0 11.75 12.0 2713.00