PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 14.2 14.35 14.2 14.35 2122.00
30 May, 2025 14.3 14.35 14.3 14.35 331.00
29 May, 2025 14.35 14.35 14.35 14.35 -
28 May, 2025 14.35 14.35 14.35 14.35 -
27 May, 2025 14.25 14.35 14.25 14.35 12.8 Thousand
23 May, 2025 14.25 14.35 14.25 14.35 1300.00
22 May, 2025 14.25 14.35 14.25 14.35 200.00
21 May, 2025 14.2 14.4 14.2 14.4 9200.00
20 May, 2025 14.21 14.21 14.21 14.21 -
19 May, 2025 14.21 14.21 14.21 14.21 100.00