PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.22 14.22 14.22 14.22 -
07 May, 2025 14.22 14.22 14.22 14.22 -
06 May, 2025 14.22 14.22 14.22 14.22 -
05 May, 2025 14.06 14.23 14.06 14.22 705.00
02 May, 2025 14.23 14.23 14.23 14.23 100.00
01 May, 2025 13.76 14.1 13.76 14.0 7937.00
30 Apr, 2025 14.0 14.0 14.0 14.0 -
29 Apr, 2025 14.0 14.0 14.0 14.0 -
28 Apr, 2025 14.0 14.0 14.0 14.0 -
25 Apr, 2025 14.0 14.0 14.0 14.0 -