PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.2 14.5 14.11 14.45 3700.00
02 Dec, 2024 14.5 14.5 14.5 14.5 -
29 Nov, 2024 14.5 14.5 14.5 14.5 -
27 Nov, 2024 14.5 14.5 14.5 14.5 550.00
26 Nov, 2024 14.5 14.5 14.5 14.5 -
25 Nov, 2024 14.5 14.5 14.5 14.5 550.00
22 Nov, 2024 14.5 14.5 14.5 14.5 -
21 Nov, 2024 14.5 14.5 14.5 14.5 -
20 Nov, 2024 14.5 14.5 14.5 14.5 550.00
19 Nov, 2024 14.5 14.5 14.5 14.5 -