PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.33 14.5 14.12 14.5 724.00
15 Nov, 2024 13.91 14.3 13.9 14.29 13.41 Thousand
14 Nov, 2024 14.3 14.3 14.3 14.3 -
13 Nov, 2024 13.9 14.3 13.9 14.3 4200.00
12 Nov, 2024 14.0 14.0 14.0 14.0 -
11 Nov, 2024 14.0 14.0 14.0 14.0 -
08 Nov, 2024 14.0 14.0 14.0 14.0 4778.00
07 Nov, 2024 14.0 14.0 14.0 14.0 -
06 Nov, 2024 13.95 14.3 13.93 14.0 8100.00
05 Nov, 2024 13.86 13.95 13.86 13.95 719.00