USD 14.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1961.00 |
13 Mar, 2025 | 14.1 | 14.25 | 14.08 | 14.24 | 2910.00 |
12 Mar, 2025 | 14.08 | 14.3 | 14.08 | 14.3 | 906.00 |
11 Mar, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 100.00 |
10 Mar, 2025 | 14.2 | 14.2 | 14.11 | 14.12 | 738.00 |
07 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 50 Thousand |
06 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1100.00 |
05 Mar, 2025 | 14.13 | 14.25 | 14.05 | 14.25 | 2302.00 |
04 Mar, 2025 | 14.15 | 14.54 | 14.15 | 14.53 | 3902.00 |
03 Mar, 2025 | 14.3 | 14.56 | 14.15 | 14.15 | 1600.00 |
7844
6661
1663
VLGEA
CTAGF
ASMB