USD 14.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 14.2 | 14.2 | 14.11 | 14.12 | 738.00 |
07 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 50 Thousand |
06 Mar, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1100.00 |
05 Mar, 2025 | 14.13 | 14.25 | 14.05 | 14.25 | 2302.00 |
04 Mar, 2025 | 14.15 | 14.54 | 14.15 | 14.53 | 3902.00 |
03 Mar, 2025 | 14.3 | 14.56 | 14.15 | 14.15 | 1600.00 |
28 Feb, 2025 | 14.48 | 14.58 | 14.15 | 14.58 | 5000.00 |
27 Feb, 2025 | 14.31 | 14.58 | 14.01 | 14.48 | 2044.00 |
26 Feb, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 4100.00 |
25 Feb, 2025 | 14.4 | 14.58 | 14.4 | 14.58 | 5010.00 |
7844
6661
1663
VLGEA
CTAGF
ASMB