PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 14.24 14.24 14.24 14.24 1961.00
13 Mar, 2025 14.1 14.25 14.08 14.24 2910.00
12 Mar, 2025 14.08 14.3 14.08 14.3 906.00
11 Mar, 2025 14.38 14.38 14.38 14.38 100.00
10 Mar, 2025 14.2 14.2 14.11 14.12 738.00
07 Mar, 2025 14.11 14.11 14.11 14.11 50 Thousand
06 Mar, 2025 14.11 14.11 14.11 14.11 1100.00
05 Mar, 2025 14.13 14.25 14.05 14.25 2302.00
04 Mar, 2025 14.15 14.54 14.15 14.53 3902.00
03 Mar, 2025 14.3 14.56 14.15 14.15 1600.00