PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13.56 13.97 13.56 13.97 700.00
04 Oct, 2024 13.97 13.97 13.97 13.97 -
03 Oct, 2024 13.97 13.97 13.97 13.97 -
02 Oct, 2024 13.99 13.99 13.97 13.97 500.00
01 Oct, 2024 13.81 13.81 13.81 13.81 100.00
30 Sep, 2024 13.81 13.81 13.81 13.81 500.00
27 Sep, 2024 13.81 13.81 13.81 13.81 -
26 Sep, 2024 13.81 13.81 13.81 13.81 -
25 Sep, 2024 13.82 13.82 13.52 13.81 1304.00
24 Sep, 2024 13.82 13.85 13.75 13.81 1500.00