PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.3 14.35 14.3 14.35 331.00
22 May, 2025 14.25 14.35 14.25 14.35 200.00
21 May, 2025 14.2 14.2 14.2 14.2 1800.00
19 May, 2025 14.21 14.21 14.21 14.21 100.00
16 May, 2025 14.25 14.25 14.25 14.25 -
15 May, 2025 14.25 14.25 14.25 14.25 -
14 May, 2025 14.25 14.25 14.25 14.25 -
13 May, 2025 14.22 14.25 14.01 14.25 2900.00
12 May, 2025 14.23 14.24 14.21 14.24 6200.00
09 May, 2025 14.22 14.22 14.22 14.22 -