PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.58 12.25 11.58 12.25 1989.00
18 Oct, 2023 12.25 12.25 12.25 12.25 -
17 Oct, 2023 11.95 12.25 11.41 12.25 36.65 Thousand
16 Oct, 2023 12.0 12.0 12.0 12.0 -
13 Oct, 2023 12.0 12.0 11.5 12.0 2400.00
12 Oct, 2023 11.5 12.0 11.5 12.0 1385.00
11 Oct, 2023 12.0 12.0 12.0 12.0 -
10 Oct, 2023 12.0 12.0 12.0 12.0 -
09 Oct, 2023 12.0 12.0 12.0 12.0 -
06 Oct, 2023 12.0 12.0 12.0 12.0 -