PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.85 12.85 12.85 12.85 -
18 Dec, 2023 12.64 12.85 12.64 12.85 600.00
15 Dec, 2023 12.32 12.5 11.85 12.37 31.94 Thousand
14 Dec, 2023 12.49 12.49 12.49 12.49 -
13 Dec, 2023 12.49 12.49 12.49 12.49 -
12 Dec, 2023 12.15 12.49 12.15 12.49 2452.00
11 Dec, 2023 12.5 12.9 12.5 12.5 1800.00
08 Dec, 2023 12.29 12.29 12.29 12.29 -
07 Dec, 2023 12.25 12.65 12.25 12.29 6500.00
06 Dec, 2023 12.25 12.25 12.25 12.25 -