PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.64 12.85 12.64 12.85 600.00
15 Dec, 2023 12.32 12.5 11.85 12.37 31.94 Thousand
14 Dec, 2023 12.49 12.49 12.49 12.49 -
13 Dec, 2023 12.49 12.49 12.49 12.49 -
12 Dec, 2023 12.15 12.49 12.15 12.49 2452.00
11 Dec, 2023 12.5 12.9 12.5 12.5 1800.00
08 Dec, 2023 12.29 12.29 12.29 12.29 -
07 Dec, 2023 12.25 12.65 12.25 12.29 6500.00
06 Dec, 2023 12.25 12.25 12.25 12.25 -
05 Dec, 2023 12.25 12.25 12.25 12.25 -