USD 14.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 12.25 | 12.65 | 12.25 | 12.29 | 6500.00 |
06 Dec, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
05 Dec, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
04 Dec, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 1500.00 |
01 Dec, 2023 | 12.21 | 12.25 | 12.21 | 12.25 | 6200.00 |
30 Nov, 2023 | 12.25 | 12.25 | 12.0 | 12.25 | 700.00 |
29 Nov, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
28 Nov, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
27 Nov, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
24 Nov, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | - |
7844
6661
1663
VLGEA
CTAGF
ASMB