PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.5 12.9 12.5 12.5 1800.00
08 Dec, 2023 12.29 12.29 12.29 12.29 -
07 Dec, 2023 12.25 12.65 12.25 12.29 6500.00
06 Dec, 2023 12.25 12.25 12.25 12.25 -
05 Dec, 2023 12.25 12.25 12.25 12.25 -
04 Dec, 2023 12.25 12.25 12.25 12.25 1500.00
01 Dec, 2023 12.21 12.25 12.21 12.25 6200.00
30 Nov, 2023 12.25 12.25 12.0 12.25 700.00
29 Nov, 2023 12.25 12.25 12.25 12.25 -
28 Nov, 2023 12.25 12.25 12.25 12.25 -