PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.15 13.15 13.15 13.15 -
09 Jan, 2024 13.15 13.15 13.15 13.15 -
08 Jan, 2024 13.15 13.15 13.15 13.15 -
05 Jan, 2024 13.15 13.15 13.15 13.15 -
04 Jan, 2024 12.68 13.19 12.67 13.15 4192.00
03 Jan, 2024 12.76 13.24 12.75 13.19 5049.00
02 Jan, 2024 13.5 13.5 13.5 13.5 -
29 Dec, 2023 13.5 13.5 13.5 13.5 -
28 Dec, 2023 12.9 13.5 12.75 13.5 1306.00
27 Dec, 2023 12.74 12.74 12.74 12.74 -