PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 13.0 13.5 13.0 13.5 3200.00
18 Jan, 2024 13.15 13.15 13.15 13.15 -
17 Jan, 2024 13.15 13.15 13.15 13.15 -
16 Jan, 2024 13.15 13.15 13.15 13.15 -
12 Jan, 2024 13.15 13.15 13.15 13.15 -
11 Jan, 2024 13.15 13.15 13.15 13.15 -
10 Jan, 2024 13.15 13.15 13.15 13.15 -
09 Jan, 2024 13.15 13.15 13.15 13.15 -
08 Jan, 2024 13.15 13.15 13.15 13.15 -
05 Jan, 2024 13.15 13.15 13.15 13.15 -