PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.95 12.35 11.81 12.28 7500.00
13 Feb, 2024 12.07 12.07 12.0 12.0 9400.00
12 Feb, 2024 12.12 12.48 12.05 12.11 10.86 Thousand
09 Feb, 2024 12.27 12.3 12.12 12.27 901.00
08 Feb, 2024 12.35 12.35 12.3 12.32 5800.00
07 Feb, 2024 12.6 12.6 12.4 12.5 2646.00
06 Feb, 2024 12.74 12.74 12.65 12.74 1500.00
05 Feb, 2024 12.8 12.92 12.8 12.92 200.00
02 Feb, 2024 12.98 12.98 12.98 12.98 -
01 Feb, 2024 12.98 12.98 12.98 12.98 -