PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.98 11.98 11.98 11.98 -
18 Mar, 2024 11.62 11.98 11.62 11.98 2748.00
15 Mar, 2024 11.81 11.99 11.59 11.98 12.3 Thousand
14 Mar, 2024 12.2 12.2 12.2 12.2 -
13 Mar, 2024 12.23 12.23 11.84 12.2 1300.00
12 Mar, 2024 11.81 12.23 11.81 12.23 814.00
11 Mar, 2024 12.24 12.24 12.24 12.24 -
08 Mar, 2024 12.24 12.24 12.24 12.24 -
07 Mar, 2024 12.24 12.24 12.24 12.24 -
06 Mar, 2024 12.24 12.24 12.24 12.24 -