PBCO Financial Corporation (PBCO)
USD 14.0
(1.64%)
USD 14.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 11.75 | 11.9 | 11.75 | 11.9 | 200.00 |
| 02 Apr, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 01 Apr, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 28 Mar, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 27 Mar, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 26 Mar, 2024 | 11.7 | 11.98 | 11.7 | 11.98 | 1320.00 |
| 25 Mar, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 22 Mar, 2024 | 11.62 | 11.98 | 11.62 | 11.98 | 800.00 |
| 21 Mar, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 20 Mar, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | - |
7844
6661
1663
VLGEA
CTAGF
ASMB