PBCO Financial Corporation (PBCO)

USD 14.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.75 13.49 12.7 12.9 33.61 Thousand
25 Jan, 2024 13.5 13.5 13.5 13.5 -
24 Jan, 2024 13.5 13.5 13.5 13.5 -
23 Jan, 2024 13.5 13.5 13.5 13.5 -
22 Jan, 2024 13.5 13.5 13.5 13.5 -
19 Jan, 2024 13.0 13.5 13.0 13.5 3200.00
18 Jan, 2024 13.15 13.15 13.15 13.15 -
17 Jan, 2024 13.15 13.15 13.15 13.15 -
16 Jan, 2024 13.15 13.15 13.15 13.15 -
12 Jan, 2024 13.15 13.15 13.15 13.15 -