PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.11 11.35 11.11 11.3 3150.00
09 May, 2024 11.11 11.34 11.11 11.34 444.00
06 May, 2024 11.33 11.33 11.22 11.33 608.00
03 May, 2024 11.35 11.35 11.35 11.35 248.00
02 May, 2024 11.26 11.35 11.21 11.35 3889.00
30 Apr, 2024 11.35 11.45 11.35 11.45 700.00
26 Apr, 2024 11.27 11.39 11.27 11.39 1000.00
25 Apr, 2024 11.52 11.59 11.04 11.55 16.35 Thousand
24 Apr, 2024 11.52 11.8 11.52 11.8 600.00
22 Apr, 2024 11.6 11.75 11.5 11.75 10.12 Thousand