PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.66 11.99 11.65 11.78 1068.00
10 Jun, 2024 11.61 11.81 11.61 11.78 3658.00
06 Jun, 2024 11.36 11.98 11.35 11.95 20.58 Thousand
30 May, 2024 11.9 12.0 11.9 12.0 800.00
29 May, 2024 11.46 11.8 11.46 11.8 4018.00
28 May, 2024 11.46 11.8 11.46 11.8 683.00
23 May, 2024 11.5 11.8 11.5 11.8 1349.00
21 May, 2024 11.56 11.65 11.56 11.65 6700.00
20 May, 2024 11.45 11.7 11.45 11.56 13.35 Thousand
17 May, 2024 11.35 11.35 11.35 11.35 544.00