PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.27 14.5 14.26 14.26 2400.00
25 Jul, 2024 13.4 15.24 13.4 14.25 12.7 Thousand
24 Jul, 2024 13.48 13.7 13.48 13.7 5341.00
23 Jul, 2024 13.37 13.47 13.36 13.47 1421.00
22 Jul, 2024 13.35 13.49 13.35 13.49 8714.00
19 Jul, 2024 13.28 13.49 13.2 13.48 8865.00
18 Jul, 2024 13.12 13.41 13.12 13.41 20.28 Thousand
17 Jul, 2024 12.08 13.11 12.08 13.11 6892.00
16 Jul, 2024 12.5 12.75 12.5 12.75 6533.00
12 Jul, 2024 12.02 12.5 12.02 12.5 1082.00