PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.9 12.6 11.9 12.39 21.75 Thousand
10 Jul, 2024 11.71 11.9 11.71 11.9 2712.00
01 Jul, 2024 11.98 11.98 11.98 11.98 100.00
28 Jun, 2024 11.81 11.98 11.81 11.98 13.6 Thousand
27 Jun, 2024 11.81 11.98 11.79 11.98 6500.00
26 Jun, 2024 11.79 11.97 11.78 11.97 700.00
24 Jun, 2024 11.73 11.98 11.59 11.97 1264.00
20 Jun, 2024 11.63 11.98 11.63 11.98 638.00
13 Jun, 2024 11.41 11.99 11.36 11.99 6732.00
12 Jun, 2024 11.79 11.79 11.35 11.45 16.31 Thousand