PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11.61 11.8 11.61 11.8 1775.00
11 Apr, 2024 11.61 11.9 11.61 11.9 2983.00
05 Apr, 2024 11.9 11.95 11.75 11.95 2919.00
03 Apr, 2024 11.75 11.9 11.75 11.9 200.00
26 Mar, 2024 11.7 11.98 11.7 11.98 1320.00
22 Mar, 2024 11.62 11.98 11.62 11.98 800.00
18 Mar, 2024 11.62 11.98 11.62 11.98 2748.00
15 Mar, 2024 11.81 11.99 11.59 11.98 12.28 Thousand
13 Mar, 2024 12.23 12.23 11.84 12.2 1269.00
12 Mar, 2024 11.81 12.23 11.81 12.23 814.00