PBCO Financial Corporation (PBCO)

USD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.24 12.24 12.24 12.24 -
26 Feb, 2024 12.24 12.24 12.24 12.24 -
23 Feb, 2024 12.24 12.24 12.24 12.24 -
22 Feb, 2024 11.91 12.24 11.85 12.24 985.00
21 Feb, 2024 12.35 12.35 12.35 12.35 100.00
20 Feb, 2024 12.3 12.38 12.2 12.38 347.00
16 Feb, 2024 12.28 12.28 12.28 12.28 -
15 Feb, 2024 12.28 12.28 12.28 12.28 -
14 Feb, 2024 11.95 12.35 11.81 12.28 7500.00
13 Feb, 2024 12.07 12.07 12.0 12.0 9400.00