Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.62 | 4.8 | 4.59 | 4.68 | 304.2 Thousand |
| 21 Feb, 2025 | 4.9 | 4.92 | 4.72 | 4.82 | 52.71 Thousand |
| 20 Feb, 2025 | 4.81 | 4.98 | 4.81 | 4.92 | 91.1 Thousand |
| 19 Feb, 2025 | 5.0 | 5.0 | 4.85 | 4.94 | 112.2 Thousand |
| 18 Feb, 2025 | 5.0 | 5.1 | 4.93 | 5.01 | 356.92 Thousand |
| 14 Feb, 2025 | 5.14 | 5.17 | 5.02 | 5.02 | 121.22 Thousand |
| 13 Feb, 2025 | 5.28 | 5.28 | 5.14 | 5.25 | 118 Thousand |
| 12 Feb, 2025 | 5.22 | 5.33 | 5.15 | 5.26 | 88.8 Thousand |
| 11 Feb, 2025 | 5.29 | 5.31 | 5.2 | 5.22 | 83.1 Thousand |
| 10 Feb, 2025 | 5.26 | 5.41 | 5.26 | 5.34 | 151.43 Thousand |
002107
VCISF
002777
9989
002218
DJCO