Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.28 | 4.28 | 4.0 | 4.06 | 194.9 Thousand |
| 20 Mar, 2025 | 4.48 | 4.48 | 4.29 | 4.36 | 46.92 Thousand |
| 19 Mar, 2025 | 4.4 | 4.4 | 4.2 | 4.3 | 66.2 Thousand |
| 18 Mar, 2025 | 4.35 | 4.36 | 4.15 | 4.18 | 89.3 Thousand |
| 17 Mar, 2025 | 4.06 | 4.37 | 4.06 | 4.33 | 291.5 Thousand |
| 14 Mar, 2025 | 3.89 | 4.21 | 3.89 | 4.1 | 89.2 Thousand |
| 13 Mar, 2025 | 4.03 | 4.03 | 3.88 | 3.9 | 108.2 Thousand |
| 12 Mar, 2025 | 4.03 | 4.03 | 3.83 | 3.86 | 117.34 Thousand |
| 11 Mar, 2025 | 3.88 | 3.98 | 3.76 | 3.93 | 274.5 Thousand |
| 10 Mar, 2025 | 4.01 | 4.1 | 3.81 | 3.88 | 128.8 Thousand |
002107
VCISF
002777
9989
002218
DJCO