Paladin Energy Ltd (PALAF)
USD 3.79
(3.27%)
USD 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.42 | 5.55 | 5.42 | 5.44 | 69.2 Thousand |
| 30 Jan, 2025 | 5.18 | 5.41 | 5.18 | 5.36 | 75 Thousand |
| 29 Jan, 2025 | 5.11 | 5.37 | 5.11 | 5.24 | 78.13 Thousand |
| 28 Jan, 2025 | 5.5 | 5.5 | 4.68 | 5.23 | 122.5 Thousand |
| 27 Jan, 2025 | 5.8 | 5.8 | 5.09 | 5.2 | 171 Thousand |
| 24 Jan, 2025 | 5.68 | 6.27 | 5.68 | 5.72 | 391.7 Thousand |
| 23 Jan, 2025 | 6.3 | 6.75 | 5.22 | 5.76 | 148.8 Thousand |
| 22 Jan, 2025 | 5.41 | 5.98 | 5.41 | 5.9 | 209.9 Thousand |
| 21 Jan, 2025 | 4.67 | 5.42 | 4.67 | 5.3 | 38.1 Thousand |
| 17 Jan, 2025 | 5.31 | 5.35 | 5.27 | 5.33 | 15.82 Thousand |
002107
VCISF
002777
9989
002218
DJCO