USD 3.88
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.9 | 2.93 | 2.79 | 2.79 | 199.3 Thousand |
15 Apr, 2025 | 3.02 | 3.02 | 2.8 | 2.95 | 377.53 Thousand |
14 Apr, 2025 | 3.05 | 3.19 | 2.9 | 3.0 | 445.2 Thousand |
11 Apr, 2025 | 2.96 | 2.96 | 2.74 | 2.9 | 101.6 Thousand |
10 Apr, 2025 | 2.9 | 2.93 | 2.68 | 2.73 | 123.8 Thousand |
09 Apr, 2025 | 2.33 | 2.74 | 2.33 | 2.71 | 257.33 Thousand |
08 Apr, 2025 | 2.5 | 2.73 | 2.4 | 2.4 | 262.94 Thousand |
07 Apr, 2025 | 2.65 | 2.68 | 2.4 | 2.5 | 292.3 Thousand |
04 Apr, 2025 | 2.93 | 3.02 | 2.5 | 2.67 | 461.7 Thousand |
03 Apr, 2025 | 4.02 | 4.02 | 2.8 | 2.93 | 149.42 Thousand |
002107
VCISF
002777
9989
002218
DJCO