Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.76 | 3.79 | 3.55 | 3.67 | 494.1 Thousand |
| 21 May, 2025 | 3.71 | 3.86 | 3.71 | 3.79 | 81.83 Thousand |
| 20 May, 2025 | 3.7 | 3.74 | 3.68 | 3.71 | 49.2 Thousand |
| 19 May, 2025 | 3.89 | 3.91 | 3.61 | 3.65 | 62.5 Thousand |
| 16 May, 2025 | 3.94 | 3.95 | 3.8 | 3.81 | 98.91 Thousand |
| 15 May, 2025 | 4.07 | 4.12 | 4.0 | 4.03 | 60.62 Thousand |
| 14 May, 2025 | 4.22 | 4.26 | 4.05 | 4.07 | 40.3 Thousand |
| 13 May, 2025 | 4.12 | 4.47 | 4.06 | 4.14 | 71.83 Thousand |
| 12 May, 2025 | 4.1 | 4.25 | 4.1 | 4.2 | 85.93 Thousand |
| 09 May, 2025 | 3.92 | 4.09 | 3.92 | 4.0 | 44.94 Thousand |
002107
VCISF
002777
9989
002218
DJCO