Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.08 | 4.09 | 3.81 | 4.09 | 117.1 Thousand |
| 05 May, 2025 | 3.86 | 4.0 | 3.86 | 3.94 | 42.3 Thousand |
| 02 May, 2025 | 3.82 | 3.99 | 3.82 | 3.9 | 120.7 Thousand |
| 01 May, 2025 | 3.71 | 3.84 | 3.7 | 3.78 | 59.1 Thousand |
| 30 Apr, 2025 | 3.86 | 3.86 | 3.52 | 3.67 | 180.62 Thousand |
| 29 Apr, 2025 | 3.84 | 3.84 | 3.75 | 3.79 | 107.3 Thousand |
| 28 Apr, 2025 | 3.47 | 3.67 | 3.47 | 3.6 | 202.6 Thousand |
| 25 Apr, 2025 | 3.71 | 3.71 | 3.43 | 3.54 | 582.74 Thousand |
| 24 Apr, 2025 | 3.41 | 3.68 | 3.41 | 3.65 | 192.73 Thousand |
| 23 Apr, 2025 | 3.06 | 3.26 | 2.89 | 3.14 | 331.8 Thousand |
002107
VCISF
002777
9989
002218
DJCO