Paladin Energy Ltd (PALAF)
USD 2.95
(5.66%)
USD 2.95
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.35 | 4.36 | 4.15 | 4.18 | 89.3 Thousand |
| 17 Mar, 2025 | 4.06 | 4.37 | 4.06 | 4.33 | 291.5 Thousand |
| 14 Mar, 2025 | 3.89 | 4.21 | 3.89 | 4.1 | 89.2 Thousand |
| 13 Mar, 2025 | 4.03 | 4.03 | 3.88 | 3.9 | 108.2 Thousand |
| 12 Mar, 2025 | 4.03 | 4.03 | 3.83 | 3.86 | 117.34 Thousand |
| 11 Mar, 2025 | 3.88 | 3.98 | 3.76 | 3.93 | 274.5 Thousand |
| 10 Mar, 2025 | 4.01 | 4.1 | 3.81 | 3.88 | 128.8 Thousand |
| 07 Mar, 2025 | 4.17 | 4.18 | 4.08 | 4.08 | 128 Thousand |
| 06 Mar, 2025 | 4.19 | 4.33 | 4.15 | 4.28 | 83.9 Thousand |
| 05 Mar, 2025 | 4.08 | 4.37 | 4.08 | 4.27 | 110.2 Thousand |
002107
VCISF
002777
9989
002218
DJCO