USD 4.68
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.5 | 5.5 | 5.05 | 5.14 | 72.7 Thousand |
02 Jan, 2025 | 4.52 | 5.38 | 4.52 | 5.25 | 2.74 Million |
31 Dec, 2024 | 4.94 | 4.94 | 4.51 | 4.51 | 39.5 Thousand |
30 Dec, 2024 | 4.81 | 4.81 | 4.58 | 4.76 | 109.41 Thousand |
27 Dec, 2024 | 4.64 | 4.79 | 4.64 | 4.76 | 76.82 Thousand |
26 Dec, 2024 | 4.7 | 4.85 | 4.69 | 4.78 | 123.7 Thousand |
24 Dec, 2024 | 5.25 | 5.25 | 4.62 | 4.67 | 104.51 Thousand |
23 Dec, 2024 | 5.0 | 5.03 | 4.9 | 4.95 | 11.04 Thousand |
20 Dec, 2024 | 4.95 | 5.08 | 4.76 | 5.02 | 15.9 Thousand |
19 Dec, 2024 | 4.54 | 5.04 | 4.54 | 4.91 | 46.31 Thousand |
002107
VCISF
002777
9989
002218
DJCO