Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.9 | 3.95 | 3.9 | 3.94 | 629.00 |
| 30 May, 2025 | 4.0 | 4.0 | 3.88 | 3.95 | 43 Thousand |
| 29 May, 2025 | 4.26 | 4.26 | 3.87 | 3.9 | 98 Thousand |
| 28 May, 2025 | 4.01 | 4.15 | 4.01 | 4.12 | 89.41 Thousand |
| 27 May, 2025 | 4.22 | 4.22 | 4.01 | 4.06 | 62.53 Thousand |
| 23 May, 2025 | 3.85 | 4.09 | 3.75 | 3.99 | 205.4 Thousand |
| 22 May, 2025 | 3.76 | 3.79 | 3.55 | 3.67 | 494.1 Thousand |
| 21 May, 2025 | 3.71 | 3.86 | 3.71 | 3.79 | 81.83 Thousand |
| 20 May, 2025 | 3.7 | 3.74 | 3.68 | 3.71 | 49.2 Thousand |
| 19 May, 2025 | 3.89 | 3.91 | 3.61 | 3.65 | 62.5 Thousand |
002107
VCISF
002777
9989
002218
DJCO