Paladin Energy Ltd (PALAF)
USD 3.79
(3.27%)
USD 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.14 | 5.17 | 5.02 | 5.02 | 121.22 Thousand |
| 13 Feb, 2025 | 5.28 | 5.28 | 5.14 | 5.25 | 118 Thousand |
| 12 Feb, 2025 | 5.22 | 5.33 | 5.15 | 5.26 | 88.8 Thousand |
| 11 Feb, 2025 | 5.29 | 5.31 | 5.2 | 5.22 | 83.1 Thousand |
| 10 Feb, 2025 | 5.26 | 5.41 | 5.26 | 5.34 | 151.43 Thousand |
| 07 Feb, 2025 | 4.82 | 5.47 | 4.82 | 5.37 | 116.9 Thousand |
| 06 Feb, 2025 | 5.48 | 5.53 | 5.36 | 5.37 | 124.34 Thousand |
| 05 Feb, 2025 | 5.48 | 5.6 | 5.48 | 5.53 | 170.13 Thousand |
| 04 Feb, 2025 | 5.28 | 5.96 | 5.28 | 5.56 | 87.6 Thousand |
| 03 Feb, 2025 | 5.39 | 5.39 | 5.08 | 5.25 | 76.7 Thousand |
002107
VCISF
002777
9989
002218
DJCO