Paladin Energy Ltd (PALAF)
USD 3.79
(3.27%)
USD 3.79
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.6 | 5.36 | 4.6 | 5.18 | 120.1 Thousand |
| 15 Jan, 2025 | 5.25 | 5.31 | 5.12 | 5.23 | 72.2 Thousand |
| 14 Jan, 2025 | 5.2 | 5.32 | 5.12 | 5.25 | 176.11 Thousand |
| 13 Jan, 2025 | 4.89 | 5.19 | 4.3 | 5.06 | 108.02 Thousand |
| 10 Jan, 2025 | 5.3 | 5.3 | 4.75 | 4.8 | 81.72 Thousand |
| 08 Jan, 2025 | 5.36 | 5.36 | 5.09 | 5.09 | 56.7 Thousand |
| 07 Jan, 2025 | 4.88 | 5.47 | 4.88 | 5.37 | 154.4 Thousand |
| 06 Jan, 2025 | 4.5 | 5.53 | 4.5 | 5.47 | 150.53 Thousand |
| 03 Jan, 2025 | 5.5 | 5.5 | 5.05 | 5.14 | 72.7 Thousand |
| 02 Jan, 2025 | 4.52 | 5.38 | 4.52 | 5.25 | 2.74 Million |
002107
VCISF
002777
9989
002218
DJCO