Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.17 | 4.18 | 4.08 | 4.08 | 128 Thousand |
| 06 Mar, 2025 | 4.19 | 4.33 | 4.15 | 4.28 | 83.9 Thousand |
| 05 Mar, 2025 | 4.08 | 4.37 | 4.08 | 4.27 | 110.2 Thousand |
| 04 Mar, 2025 | 4.18 | 4.28 | 4.02 | 4.2 | 422.83 Thousand |
| 03 Mar, 2025 | 4.25 | 4.43 | 4.2 | 4.2 | 278.73 Thousand |
| 28 Feb, 2025 | 4.29 | 4.34 | 4.19 | 4.2 | 168.3 Thousand |
| 27 Feb, 2025 | 4.55 | 4.55 | 4.27 | 4.3 | 131.11 Thousand |
| 26 Feb, 2025 | 4.24 | 4.52 | 4.24 | 4.39 | 222.01 Thousand |
| 25 Feb, 2025 | 4.64 | 4.64 | 4.45 | 4.46 | 174.33 Thousand |
| 24 Feb, 2025 | 4.62 | 4.8 | 4.59 | 4.68 | 304.2 Thousand |
002107
VCISF
002777
9989
002218
DJCO