Paladin Energy Ltd (PALAF)
USD 3.67
(-3.22%)
USD 3.67
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.75 | 5.11 | 4.75 | 4.93 | 116.4 Thousand |
| 12 Dec, 2024 | 4.89 | 4.89 | 4.74 | 4.76 | 22.52 Thousand |
| 11 Dec, 2024 | 5.6 | 5.6 | 4.8 | 4.88 | 38.24 Thousand |
| 10 Dec, 2024 | 4.6 | 5.03 | 4.6 | 4.92 | 37.7 Thousand |
| 09 Dec, 2024 | 5.31 | 5.31 | 4.62 | 4.81 | 41.9 Thousand |
| 06 Dec, 2024 | 4.83 | 4.87 | 4.78 | 4.8 | 34.04 Thousand |
| 05 Dec, 2024 | 4.27 | 4.93 | 4.27 | 4.93 | 26.8 Thousand |
| 04 Dec, 2024 | 5.02 | 5.02 | 4.91 | 4.92 | 24.7 Thousand |
| 03 Dec, 2024 | 4.6 | 5.0 | 4.6 | 4.91 | 32.7 Thousand |
| 02 Dec, 2024 | 5.48 | 5.48 | 4.86 | 4.99 | 52.1 Thousand |
002107
VCISF
002777
9989
002218
DJCO