Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.82 | 5.47 | 4.82 | 5.37 | 116.9 Thousand |
| 06 Feb, 2025 | 5.48 | 5.53 | 5.36 | 5.37 | 124.34 Thousand |
| 05 Feb, 2025 | 5.48 | 5.6 | 5.48 | 5.53 | 170.13 Thousand |
| 04 Feb, 2025 | 5.28 | 5.96 | 5.28 | 5.56 | 87.6 Thousand |
| 03 Feb, 2025 | 5.39 | 5.39 | 5.08 | 5.25 | 76.7 Thousand |
| 31 Jan, 2025 | 5.42 | 5.55 | 5.42 | 5.44 | 69.2 Thousand |
| 30 Jan, 2025 | 5.18 | 5.41 | 5.18 | 5.36 | 75 Thousand |
| 29 Jan, 2025 | 5.11 | 5.37 | 5.11 | 5.24 | 78.13 Thousand |
| 28 Jan, 2025 | 5.5 | 5.5 | 4.68 | 5.23 | 122.5 Thousand |
| 27 Jan, 2025 | 5.8 | 5.8 | 5.09 | 5.2 | 171 Thousand |
002107
VCISF
002777
9989
002218
DJCO