Paladin Energy Ltd (PALAF)
USD 3.88
(2.71%)
USD 3.88
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.36 | 5.36 | 5.09 | 5.09 | 56.7 Thousand |
| 07 Jan, 2025 | 4.88 | 5.47 | 4.88 | 5.37 | 154.4 Thousand |
| 06 Jan, 2025 | 4.5 | 5.53 | 4.5 | 5.47 | 150.53 Thousand |
| 03 Jan, 2025 | 5.5 | 5.5 | 5.05 | 5.14 | 72.7 Thousand |
| 02 Jan, 2025 | 4.52 | 5.38 | 4.52 | 5.25 | 2.74 Million |
| 31 Dec, 2024 | 4.94 | 4.94 | 4.51 | 4.51 | 39.5 Thousand |
| 30 Dec, 2024 | 4.81 | 4.81 | 4.58 | 4.76 | 109.41 Thousand |
| 27 Dec, 2024 | 4.64 | 4.79 | 4.64 | 4.76 | 76.82 Thousand |
| 26 Dec, 2024 | 4.7 | 4.85 | 4.69 | 4.78 | 123.7 Thousand |
| 24 Dec, 2024 | 5.25 | 5.25 | 4.62 | 4.67 | 104.51 Thousand |
002107
VCISF
002777
9989
002218
DJCO