Paladin Energy Ltd (PALAF)
USD 3.67
(-3.22%)
USD 3.67
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.8 | 4.84 | 4.8 | 4.83 | 52.3 Thousand |
| 13 Nov, 2024 | 4.75 | 5.22 | 4.75 | 4.79 | 117.54 Thousand |
| 12 Nov, 2024 | 4.95 | 4.95 | 4.4 | 4.74 | 616.13 Thousand |
| 11 Nov, 2024 | 6.77 | 6.77 | 6.21 | 6.27 | 22.4 Thousand |
| 08 Nov, 2024 | 6.55 | 6.77 | 6.34 | 6.38 | 16.43 Thousand |
| 07 Nov, 2024 | 6.29 | 6.99 | 6.29 | 6.7 | 19.21 Thousand |
| 06 Nov, 2024 | 6.35 | 7.16 | 6.23 | 6.29 | 36.12 Thousand |
| 05 Nov, 2024 | 6.0 | 6.48 | 6.0 | 6.45 | 18.8 Thousand |
| 04 Nov, 2024 | 6.4 | 6.55 | 6.26 | 6.27 | 23.8 Thousand |
| 01 Nov, 2024 | 7.03 | 7.25 | 6.6 | 6.6 | 6500.00 |
002107
VCISF
002777
9989
002218
DJCO